Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 09:20:2800,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:20:2800,002011 000,001411 002,001311 200,001011 850,0012 060,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:19:002511 000,001911 002,001811 200,001511 740,001011 850,0012 060,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:18:572511 000,001911 002,001811 200,001511 740,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:18:5600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:18:5600,002011 000,001411 002,001311 200,001011 850,0012 056,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:17:302511 000,001911 002,001811 200,001511 736,001011 850,0012 056,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:17:302511 000,001911 002,001811 200,001511 736,001011 850,0012 056,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:17:262511 000,001911 002,001811 200,001511 736,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:17:2600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:17:2600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:17:2600,002011 000,001411 002,001311 200,001011 850,0012 068,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:16:452511 000,001911 002,001811 200,001511 748,001011 850,0012 068,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:16:422511 000,001911 002,001811 200,001511 748,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:16:4200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:16:4200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:16:4200,002011 000,001411 002,001311 200,001011 850,0012 070,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:16:002511 000,001911 002,001811 200,001511 750,001011 850,0012 070,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:15:562511 000,001911 002,001811 200,001511 750,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:15:5600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:15:5600,002011 000,001411 002,001311 200,001011 850,0012 064,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:14:302511 000,001911 002,001811 200,001511 744,001011 850,0012 064,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:14:302511 000,001911 002,001811 200,001511 744,001011 850,0012 064,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:14:272511 000,001911 002,001811 200,001511 744,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:14:2600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:14:2600,002011 000,001411 002,001311 200,001011 850,0012 092,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:14:002511 000,001911 002,001811 200,001511 772,001011 850,0012 092,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:10:4500,002211 000,001611 002,001511 772,001011 850,0012 092,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:10:4100,002211 000,001611 002,001511 772,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:10:4100,0000,001711 000,001111 002,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:10:4100,0000,001711 000,001111 002,001011 850,0012 066,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:10:0000,002211 000,001611 002,001511 746,001011 850,0012 066,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:09:5600,002211 000,001611 002,001511 746,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:09:5600,0000,001711 000,001111 002,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:09:5600,0000,001711 000,001111 002,001011 850,0012 068,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:08:2900,002211 000,001611 002,001511 748,001011 850,0012 068,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:08:2600,002211 000,001611 002,001511 748,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:08:2500,0000,001711 000,001111 002,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:08:2500,0000,001711 000,001111 002,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:08:2500,0000,001711 000,001111 002,001011 850,0012 064,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:05:3000,002211 000,001611 002,001511 744,001011 850,0012 064,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:05:3000,002211 000,001611 002,001511 744,001011 850,0012 064,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:05:2600,002211 000,001611 002,001511 744,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:05:2500,0000,001711 000,001111 002,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 09:05:2500,0000,001711 000,001111 002,001011 850,0012 156,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:00:4900,002211 000,001611 002,001511 836,001011 850,0012 156,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:00:0200,002211 000,001611 002,001511 836,001011 850,0013 806,00113 924,00216 614,0060,0000,000